Xterio(XTER)
$0.008279
≈ ¥0.06
-2.84% ($0.00)
更新于:2026-10-17 14:16:29
更新于:2026-10-17 14:16:29
24H最高 $0.008636
24H交易量 3,090.96
今日开盘 $0.01
24H最低 $0.008272
流通市值 $93.14万
最低日期 2026-02-11
历史最低 $0.017694
最高日期 2025-01-19
历史最高 $0.5479
24H最高 $0.008636
24H最低 $0.008272
24H交易量 3,090.96
流通市值 $93.14万
今日开盘 $0.01

Xterio(XTER)简介

Xterio是一家全球性的跨平台"玩赚"游戏开发商和发行商,致力于打造深度参与的游戏世界,通过数字所有权增强游戏体验,连接全球数百万用户。Xterio专注于开发可以跨所有媒体和平台扩展的Web3原生宇宙。Xterio的团队和工作室分布在全球各地,包括旧金山、洛杉矶、东京和新加坡等城市。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.01 $0.01 $179.63亿 -11.23% 86.7% 86.7%
2 $0.01 $0.01 $26.88亿 0.45% 68.6% 68.6%
3 $0.01 $0.01 $409.90亿 -8.33% 85.4% 85.4%
4 $0.01 $0.01 $9.36亿 -15.21% 69.3% 69.3%
5 $0.01 $0.01 $111.42亿 -6.83% 65.3% 65.3%
6 $0.01 $0.01 $12.74亿 -8.49% 53.3% 53.3%
7 $0.01 $0.01 $2.06亿 18.68% 65.3% 65.3%
8 $0.01 $0.01 $7.58亿 -8.7% 68.4% 68.4%
9 $0.01 $0.01 $2.84亿 -21.37% 56.9% 56.9%
10 $0.01 $0.01 $70.76亿 0.49% 71.1% 71.1%
11 $0.01 $0.01 $4.36亿 5.3% 36.2% 36.2%
12 $0.01 $0.01 $3,042.31万 -18.84% 59.5% 59.5%
13 $0.01 $0.01 $217.74亿 -0.43% 31% 31%
14 $0.01 $0.01 $112.29亿 1.26% 76.2% 76.2%
15 $0.01 $0.01 $1.39亿 -9.61% 66.9% 66.9%
16 $0.01 $0.01 $107.68亿 -12.59% 55.2% 55.2%
17 $0.01 $0.01 $11.82亿 -6.52% 26% 26%
18 $0.01 $0.01 $16.28亿 26.74% 46.9% 46.9%
19 $0.01 $0.01 $1.08亿 -10.47% 31.5% 31.5%
20 $0.01 $0.01 $1,683.06万 -21% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81578.8 $8.29万 $8.08万 $6.75亿 $1.63兆 -0.59% -0.59%
2 $ 2430.15 $2,493.56 $2,393.23 $2.21亿 $2,933.03亿 -0.52% -0.52%
3 $ 1.3113 $1.35 $1.29 $3,047.34万 $798.81亿 -1.9% -1.9%
4 $ 722 $736.30 $718.60 $693.76万 $984.52亿 -1.1% -1.1%
5 $ 1.0013 $1.00 $1.00 $4,679.13万 $708.07亿 0.01% 0.01%
6 $ 104.88 $107.43 $102.50 $6,649.46万 $594.19亿 -0.84% -0.84%
7 $ 0.3357 $0.34 $0.33 $351.21万 $317.97亿 0.44% 0.44%
8 $ 0.08057 $0.08 $0.08 $1,967.07万 $135.54亿 -2.06% -2.06%
9 $ 278.55 $284.57 $271.91 $140.70万 $55.65亿 -0.3% -0.3%
10 $ 79.83 $82.53 $78.47 $1,542.96万 $270.90亿 -1.61% -1.61%
11 $ 0.22415 $0.23 $0.22 $332.90万 $80.58亿 -2.43% -2.43%
12 $ 81074 $8.26万 $8.07万 $2,031.51 $104.52亿 -1.39% -1.39%
13 $ 8.966 $9.05 $8.95 $3,681.07 $82.64亿 -0.74% -0.74%
15 $ 0.17967 $0.19 $0.18 $154.13万 $58.24亿 -1.67% -1.67%
16 $ 59.79 $61.46 $59.12 $465.51万 $45.87亿 -1.93% -1.93%
17 $ 0.08397 $0.09 $0.08 $57.16万 $35.93亿 -2.21% -2.21%
18 $ 1165.27 $1,248.75 $1,132.55 $1,378.91万 $191.99亿 -4.82% -4.82%
19 $ 10.005 $10.53 $9.89 $497.13万 $43.05亿 -0.78% -0.78%
20 $ 0.000005084 $0.00 $0.00 $290.80万 $29.96亿 -1.3% -1.3%
21 $ 1.0104 $1.06 $1.00 $1,030.91万 $38.32亿 -2.9% -2.9%
22 $ 0.05796 $0.06 $0.06 $11.02万 $22.37亿 -0.9% -0.9%
23 $ 0.057 $0.06 $0.06 $26.22万 $15.24亿 0.17% 0.17%
24 $ 7.302 $7.55 $7.09 $768.88万 $46.38亿 -2.4% -2.4%
25 $ 1.1768 $1.21 $1.14 $300.81万 $19.45亿 2.57% 2.57%
26 $ 0.5383 $0.55 $0.53 $27.45万 $17.51亿 1.12% 1.12%
27 $ 4163.32 $4,195.77 $4,155.12 $194.85万 $15.86亿 -0.27% -0.27%
28 $ 0.7048 $0.72 $0.70 $143.83万 $17.59亿 -0.85% -0.85%
29 $ 156.18 $165.93 $153.87 $737.68万 $23.92亿 -2.28% -2.28%
30 $ 0.0000016511 $0.00 $0.00 $1,216.57 $16.51亿 0.01% 0.01%
31 $ 275.74 $291.21 $270.20 $382.64万 $29.14亿 -3.82% -3.82%
32 $ 117.41 $120.55 $115.61 $303.65万 $24.66亿 -0.29% -0.29%
33 $ 0.000004028 $0.00 $0.00 $491.05万 $16.95亿 -2.63% -2.63%
34 $ 7.94 $8.12 $7.82 $16.52万 $12.31亿 -1.36% -1.36%
35 $ 5.087 $5.36 $4.92 $4,129.89万 $65.35亿 -2.34% -2.34%
36 $ 3.022 $3.12 $2.96 $138.13万 $16.51亿 -1.81% -1.81%
37 $ 0.08032 $0.08 $0.08 $44.19万 $6.73亿 -0.23% -0.23%
38 $ 0.5324 $0.55 $0.49 $1,594.53万 $14.41亿 6.18% 6.18%
39 $ 1.744 $1.78 $1.71 $18.03万 $8.49亿 0.69% 0.69%
40 $ 0.9989 $1.00 $1.00 $168.93万 $9.82亿 -0.02% -0.02%
41 $ 0.19945 $0.21 $0.19 $421.53万 $15.87亿 -2.06% -2.06%
42 $ 0.9983 $1.00 $1.00 $1.45万 $8.54亿 -0.2% -0.2%
43 $ 0.03552 $0.04 $0.04 $171.65万 $9.62亿 -3.58% -3.58%
44 $ 204.08 $213.03 $198.67 $214.85万 $24.64亿 -1.71% -1.71%
45 $ 0.11369 $0.12 $0.11 $17.49万 $10.05亿 -2.13% -2.13%
46 $ 0.006584 $0.01 $0.01 $5.33万 $5.44亿 -1.33% -1.33%
47 $ 0.0338 $0.03 $0.03 $13.53万 $6.45亿 -1.19% -1.19%
48 $ 0.8404 $0.89 $0.83 $209.83万 $6.31亿 -1.89% -1.89%

快讯

更多