Spark(SPK)
$0.02009
≈ ¥0.13
-2.61% ($0.00)
更新于:2026-10-17 14:47:55
更新于:2026-10-17 14:47:55
24H最高 $0.02082
24H交易量 1.18万
今日开盘 $0.02
24H最低 $0.01988
流通市值 $3,415.30万
最低日期 2026-02-06
历史最低 $0.017379
最高日期 2025-07-24
历史最高 $0.1871
24H最高 $0.02082
24H最低 $0.01988
24H交易量 1.18万
流通市值 $3,415.30万
今日开盘 $0.02

Spark(SPK)简介

Spark 是一家链上资本配置工具,专注于提供创新的储蓄回报,并提供具有竞争力的稳定币收益率。Spark 管理着超过 39.5 亿美元的流动性,并通过在 DeFi 中部署和管理资本创造了超过 1.804 亿美元的年化收入。 Spark 通过其三个组件(SparkLend、Spark Savings 和 Spark Liquidity Layer (SLL))为 DeFi 提供支持。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.02 $0.02 $186.95亿 -11.23% 86.7% 86.7%
2 $0.02 $0.02 $26.98亿 0.43% 68.6% 68.6%
3 $0.02 $0.02 $403.85亿 -8.18% 85.4% 85.4%
4 $0.02 $0.02 $8.94亿 -14.93% 69.3% 69.3%
5 $0.02 $0.02 $109.07亿 -6.87% 65.3% 65.3%
6 $0.02 $0.02 $12.75亿 -8.55% 53.3% 53.3%
7 $0.02 $0.02 $2.09亿 19.03% 65.3% 65.3%
8 $0.02 $0.02 $7.52亿 -8.78% 68.4% 68.4%
9 $0.02 $0.02 $2.83亿 -20.6% 56.9% 56.9%
10 $0.02 $0.02 $72.67亿 0.5% 71.1% 71.1%
11 $0.02 $0.02 $4.36亿 5.51% 36.2% 36.2%
12 $0.02 $0.02 $2,973.82万 -18.39% 59.5% 59.5%
13 $0.02 $0.02 $216.08亿 -0.43% 31% 31%
14 $0.02 $0.02 $109.79亿 1.28% 76.2% 76.2%
15 $0.02 $0.02 $1.45亿 -9.67% 66.9% 66.9%
16 $0.02 $0.02 $109.29亿 -12.56% 55.2% 55.2%
17 $0.02 $0.02 $11.58亿 -6.53% 26% 26%
18 $0.02 $0.02 $16.38亿 26.22% 46.9% 46.9%
19 $0.02 $0.02 $1.12亿 -10.82% 31.5% 31.5%
20 $0.02 $0.02 $1,645.24万 -21.4% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81613.6 $8.29万 $8.08万 $6.70亿 $1.63兆 -0.57% -0.57%
2 $ 2433.63 $2,493.56 $2,393.23 $2.19亿 $2,937.23亿 -0.51% -0.51%
3 $ 1.3095 $1.35 $1.29 $3,026.71万 $797.71亿 -2.31% -2.31%
4 $ 722.1 $736.30 $718.60 $689.12万 $984.65亿 -1.14% -1.14%
5 $ 1.0014 $1.00 $1.00 $4,694.03万 $708.14亿 0.01% 0.01%
6 $ 104.95 $107.43 $102.50 $6,630.86万 $594.59亿 -1.14% -1.14%
7 $ 0.3355 $0.34 $0.33 $342.93万 $317.78亿 0.44% 0.44%
8 $ 0.08061 $0.08 $0.08 $1,945.79万 $135.61亿 -2.2% -2.2%
9 $ 278.32 $284.57 $271.91 $138.81万 $55.60亿 -0.32% -0.32%
10 $ 79.93 $82.53 $78.47 $1,535.32万 $271.24亿 -1.49% -1.49%
11 $ 0.22428 $0.23 $0.22 $328.50万 $80.63亿 -2.74% -2.74%
12 $ 81074 $8.26万 $8.07万 $2,031.51 $104.52亿 -1.39% -1.39%
13 $ 8.966 $9.05 $8.95 $3,681.07 $82.64亿 -0.74% -0.74%
15 $ 0.17964 $0.19 $0.18 $154.09万 $58.23亿 -1.91% -1.91%
16 $ 59.71 $61.46 $59.12 $464.16万 $45.81亿 -1.97% -1.97%
17 $ 0.08365 $0.09 $0.08 $57.01万 $35.80亿 -2.73% -2.73%
18 $ 1165.38 $1,248.75 $1,132.55 $1,372.64万 $192.01亿 -5.19% -5.19%
19 $ 9.996 $10.53 $9.89 $492.39万 $43.01亿 -1.22% -1.22%
20 $ 0.000005081 $0.00 $0.00 $291.92万 $29.94亿 -1.49% -1.49%
21 $ 1.0085 $1.06 $1.00 $1,021.05万 $38.24亿 -3.46% -3.46%
22 $ 0.05795 $0.06 $0.06 $10.64万 $22.37亿 -1.59% -1.59%
23 $ 0.05705 $0.06 $0.06 $25.48万 $15.25亿 -0.15% -0.15%
24 $ 7.315 $7.55 $7.09 $760.95万 $46.46亿 -1.94% -1.94%
25 $ 1.1743 $1.21 $1.14 $302.08万 $19.41亿 2.06% 2.06%
26 $ 0.5393 $0.55 $0.53 $27.31万 $17.54亿 1.06% 1.06%
27 $ 4164.55 $4,195.77 $4,155.12 $194.41万 $15.86亿 -0.35% -0.35%
28 $ 0.7069 $0.72 $0.70 $143.53万 $17.64亿 -0.53% -0.53%
29 $ 156.29 $165.93 $153.87 $736.92万 $23.93亿 -2.39% -2.39%
30 $ 0.000001651 $0.00 $0.00 $1,218.57 $16.51亿 0.01% 0.01%
31 $ 275.07 $291.21 $270.20 $379.35万 $29.07亿 -4.57% -4.57%
32 $ 117.32 $120.55 $115.61 $297.81万 $24.64亿 -0.61% -0.61%
33 $ 0.000004015 $0.00 $0.00 $494.15万 $16.89亿 -2.59% -2.59%
34 $ 7.941 $8.12 $7.82 $16.07万 $12.31亿 -1.45% -1.45%
35 $ 5.071 $5.36 $4.92 $4,103.78万 $65.14亿 -2.68% -2.68%
36 $ 3.022 $3.12 $2.96 $127.37万 $16.51亿 -2.48% -2.48%
37 $ 0.0803 $0.08 $0.08 $44.12万 $6.73亿 -0.44% -0.44%
38 $ 0.5311 $0.55 $0.49 $1,599.62万 $14.37亿 5.43% 5.43%
39 $ 1.745 $1.78 $1.71 $21.15万 $8.49亿 -0.05% -0.05%
40 $ 0.999 $1.00 $1.00 $165.33万 $9.82亿 -0.01% -0.01%
41 $ 0.19938 $0.21 $0.19 $421.60万 $15.87亿 -2.5% -2.5%
42 $ 0.9983 $1.00 $1.00 $1.36万 $8.54亿 -0.04% -0.04%
43 $ 0.03548 $0.04 $0.04 $157.16万 $9.61亿 -4.7% -4.7%
44 $ 204.06 $213.03 $198.67 $199.45万 $24.64亿 -1.67% -1.67%
45 $ 0.11351 $0.12 $0.11 $17.47万 $10.03亿 -3.19% -3.19%
46 $ 0.006587 $0.01 $0.01 $5.38万 $5.45亿 -1.43% -1.43%
47 $ 0.03383 $0.03 $0.03 $13.41万 $6.46亿 -1.34% -1.34%
48 $ 0.8359 $0.89 $0.83 $211.07万 $6.28亿 -2.41% -2.41%

快讯

更多