PAX Gold(PAXG)
$4389.58
¥29511.15
-0.9% ($39.87)
更新于:2026-09-07 20:03:37
更新于:2026-09-07 20:03:37
24H最高 $4430.42
24H交易量 46.21万
今日开盘 $4429.45
24H最低 $4383.9
流通市值 $16.72亿
最低日期 2019-10-05
历史最低 $803.73
最高日期 2019-10-05
历史最高 $9811.89
24H最高 $4430.42
24H最低 $4383.9
24H交易量 46.21万
流通市值 $16.72亿
今日开盘 $4429.45

PAX Gold(PAXG)简介

PAX Gold (PAXG)是一种加密资产,每个代币代表着存放在Brink专业金库中的400盎司标准交割金条中的一金衡盎司。所有PAX Gold的持有者都享有在Paxos Trust Company托管下的对应黄金的直接拥有权。因此,PAX Gold的价值会追随黄金的实时市场价格。
PAX Gold客户不仅拥有其背后锚定的实物黄金,而且还能享受数字资产的速度和流动性。客户可以拥有部分顶级质量的实体黄金。在Paxos的官网上,客户可以高效快捷地将其代币兑换成记名黄金,非记名黄金,或者法币(反之亦然),减少交割风险。
PAXG的持有人随时随地都可以在Paxos.com/paxgold用其以太坊钱包地址查询他们加密黄金币PAXG背后黄金的序列号,价值以及其其它物理特征。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $4377.73 $4377.73 $182.98亿 -11.23% 86.7% 86.7%
2 $4465.08 $4465.08 $26.53亿 0.44% 68.6% 68.6%
3 $4367.63 $4367.63 $403.34亿 -8.01% 85.4% 85.4%
4 $4532.68 $4532.68 $9.13亿 -15.32% 69.3% 69.3%
5 $4369.39 $4369.39 $110.09亿 -6.74% 65.3% 65.3%
6 $4555.51 $4555.51 $12.53亿 -8.2% 53.3% 53.3%
7 $4493.61 $4493.61 $2.02亿 19.46% 65.3% 65.3%
8 $4459.37 $4459.37 $7.48亿 -8.68% 68.4% 68.4%
9 $4462.01 $4462.01 $2.81亿 -21.17% 56.9% 56.9%
10 $4585.79 $4585.79 $73.27亿 0.49% 71.1% 71.1%
11 $4548.48 $4548.48 $4.41亿 5.44% 36.2% 36.2%
12 $4550.24 $4550.24 $3,116.45万 -18.81% 59.5% 59.5%
13 $4447.52 $4447.52 $212.86亿 -0.42% 31% 31%
14 $4572.19 $4572.19 $111.18亿 1.29% 76.2% 76.2%
15 $4565.16 $4565.16 $1.41亿 -9.5% 66.9% 66.9%
16 $4544.53 $4544.53 $107.43亿 -12.36% 55.2% 55.2%
17 $4523.9 $4523.9 $11.69亿 -6.44% 26% 26%
18 $4369.39 $4369.39 $16.02亿 27.12% 46.9% 46.9%
19 $4400.11 $4400.11 $1.09亿 -10.77% 31.5% 31.5%
20 $4463.76 $4463.76 $1,666.43万 -20.81% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 79400.3 $8.06万 $7.90万 $3.23亿 $1.59兆 -0.68% -0.68%
2 $ 2490.37 $2,536.11 $2,462.82 $2.48亿 $3,005.71亿 -0.47% -0.47%
3 $ 1.3984 $1.43 $1.35 $4,349.64万 $851.87亿 -1.53% -1.53%
4 $ 744.5 $758.70 $740.10 $1,771.75万 $1,015.20亿 -1.85% -1.85%
5 $ 1 $1.00 $1.00 $2,319.38万 $707.15亿 0.02% 0.02%
6 $ 104.84 $107.35 $103.80 $1.26亿 $593.96亿 -1.58% -1.58%
7 $ 0.3365 $0.34 $0.33 $237.96万 $318.73亿 0.38% 0.38%
8 $ 0.08969 $0.09 $0.09 $2,897.83万 $150.88亿 -0.35% -0.35%
9 $ 256.03 $261.74 $252.15 $229.51万 $51.15亿 -1.8% -1.8%
10 $ 87.6 $89.61 $86.04 $3,616.80万 $297.27亿 -0.81% -0.81%
11 $ 0.21953 $0.23 $0.21 $922.04万 $78.92亿 -0.6% -0.6%
12 $ 79889.3 $8.03万 $7.99万 $24.04 $102.99亿 -0.45% -0.45%
13 $ 9.179 $9.47 $8.80 $1.14万 $84.60亿 -0.92% -0.92%
15 $ 0.19099 $0.19 $0.18 $313.62万 $61.91亿 2.03% 2.03%
16 $ 55.77 $56.43 $53.82 $925.34万 $42.78亿 2.21% 2.21%
17 $ 0.081 $0.08 $0.08 $31.10万 $34.66亿 -0.49% -0.49%
18 $ 1194.17 $1,253.20 $1,126.34 $1,954.90万 $196.75亿 0.81% 0.81%
19 $ 7.857 $7.98 $7.54 $601.08万 $33.80亿 2.07% 2.07%
20 $ 0.000005443 $0.00 $0.00 $31.08万 $32.07亿 -0.47% -0.47%
21 $ 0.81 $0.82 $0.78 $1,308.96万 $30.72亿 0.88% 0.88%
22 $ 0.05736 $0.06 $0.06 $16.68万 $22.14亿 0% 0%
23 $ 0.05651 $0.06 $0.06 $53.68万 $15.11亿 -0.7% -0.7%
24 $ 7.039 $7.43 $6.87 $1,779.89万 $44.71亿 -0.29% -0.29%
25 $ 0.985 $1.03 $0.95 $358.35万 $16.28亿 -0.08% -0.08%
26 $ 0.6378 $0.67 $0.60 $69.56万 $20.75亿 5.42% 5.42%
27 $ 4389.82 $4,430.42 $4,383.90 $45.22万 $16.72亿 -0.9% -0.9%
28 $ 0.7948 $0.81 $0.75 $798.63万 $19.83亿 0.6% 0.6%
29 $ 133.63 $136.99 $131.45 $547.06万 $20.46亿 -1.51% -1.51%
30 $ 0.0000016891 $0.00 $0.00 $2,264.80 $16.89亿 0.34% 0.34%
31 $ 264.51 $277.04 $239.08 $850.38万 $27.95亿 9.67% 9.67%
32 $ 115.35 $115.75 $111.69 $282.72万 $24.22亿 1.3% 1.3%
33 $ 0.000003602 $0.00 $0.00 $451.38万 $15.15亿 -1.09% -1.09%
34 $ 7.747 $7.94 $7.61 $33.70万 $12.01亿 0.05% 0.05%
35 $ 2.359 $2.50 $2.29 $2,361.93万 $30.30亿 -1.62% -1.62%
36 $ 2.913 $3.06 $2.66 $456.82万 $15.91亿 8.65% 8.65%
37 $ 0.09434 $0.10 $0.09 $58.81万 $7.91亿 -1.42% -1.42%
38 $ 0.4439 $0.47 $0.40 $1,166.88万 $12.01亿 5.89% 5.89%
39 $ 1.623 $1.64 $1.56 $7.53万 $7.90亿 1.56% 1.56%
40 $ 0.999 $1.00 $1.00 $518.50万 $9.82亿 0.02% 0.02%
41 $ 0.17002 $0.18 $0.17 $561.36万 $13.53亿 -2.67% -2.67%
42 $ 0.9992 $1.00 $1.00 $2,864.64 $8.55亿 0.16% 0.16%
43 $ 0.03535 $0.04 $0.03 $262.53万 $9.58亿 16.28% 16.28%
44 $ 65.42 $67.16 $64.83 $5.06万 $7.90亿 -0.62% -0.62%
45 $ 0.09479 $0.10 $0.09 $17.02万 $8.38亿 -0.61% -0.61%
46 $ 0.006655 $0.01 $0.01 $14.19万 $5.50亿 0.1% 0.1%
47 $ 0.02949 $0.03 $0.03 $24.09万 $5.63亿 4.98% 4.98%
48 $ 0.6278 $0.64 $0.61 $33.74万 $4.72亿 0.64% 0.64%

快讯

更多