Origin Token(OGN)
$0.0314
≈ ¥0.21
4.04% ($0.00)
更新于:2026-10-17 14:01:05
更新于:2026-10-17 14:01:05
24H最高 $0.03152
24H交易量 9.01万
今日开盘 $0.03
24H最低 $0.0296
流通市值 $1,220.11万
最低日期 2025-10-11
历史最低 $0.015736
最高日期 2021-04-09
历史最高 $3.3929
24H最高 $0.03152
24H最低 $0.0296
24H交易量 9.01万
流通市值 $1,220.11万
今日开盘 $0.03

Origin Token(OGN)简介

Origin起源的目标是实现真正的点对点商务。买卖双方可以直接交易,无需中介。目前,用户可以在Origin的旗舰商店及其合作伙伴应用上买卖商品和服务。市场运营商也可以在Origin的开源平台上开发创建自己的应用。
Origin代币(OGN)是起源协议的一个重要组成部分,作为一种激励机制保证网络的健康和发展,让每一个使用者,贡献者成为利益的分享者。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $0.03 $0.03 $183.88亿 -11.48% 86.7% 86.7%
2 $0.03 $0.03 $26.59亿 0.44% 68.6% 68.6%
3 $0.03 $0.03 $401.33亿 -8.11% 85.4% 85.4%
4 $0.03 $0.03 $9.04亿 -14.92% 69.3% 69.3%
5 $0.03 $0.03 $110.45亿 -6.63% 65.3% 65.3%
6 $0.03 $0.03 $12.51亿 -8.34% 53.3% 53.3%
7 $0.03 $0.03 $2.09亿 19.45% 65.3% 65.3%
8 $0.03 $0.03 $7.56亿 -9% 68.4% 68.4%
9 $0.03 $0.03 $2.85亿 -20.58% 56.9% 56.9%
10 $0.03 $0.03 $71.74亿 0.5% 71.1% 71.1%
11 $0.03 $0.03 $4.49亿 5.41% 36.2% 36.2%
12 $0.03 $0.03 $3,090.84万 -18.7% 59.5% 59.5%
13 $0.03 $0.03 $215.39亿 -0.44% 31% 31%
14 $0.03 $0.03 $110.85亿 1.26% 76.2% 76.2%
15 $0.03 $0.03 $1.39亿 -9.49% 66.9% 66.9%
16 $0.03 $0.03 $109.89亿 -12.22% 55.2% 55.2%
17 $0.03 $0.03 $11.91亿 -6.38% 26% 26%
18 $0.03 $0.03 $16.33亿 27.11% 46.9% 46.9%
19 $0.03 $0.03 $1.07亿 -10.71% 31.5% 31.5%
20 $0.03 $0.03 $1,683.22万 -21.05% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81570.7 $8.29万 $8.08万 $6.77亿 $1.63兆 -0.73% -0.73%
2 $ 2429.01 $2,493.56 $2,393.23 $2.21亿 $2,931.66亿 -0.74% -0.74%
3 $ 1.3099 $1.35 $1.29 $3,061.60万 $797.96亿 -2.18% -2.18%
4 $ 722.3 $736.30 $718.60 $696.01万 $984.93亿 -1.16% -1.16%
5 $ 1.0014 $1.00 $1.00 $4,629.33万 $708.14亿 0.02% 0.02%
6 $ 104.89 $107.43 $102.50 $6,651.37万 $594.25亿 -1.01% -1.01%
7 $ 0.3355 $0.34 $0.33 $356.74万 $317.78亿 0.23% 0.23%
8 $ 0.08049 $0.08 $0.08 $1,977.51万 $135.40亿 -2.27% -2.27%
9 $ 278.69 $284.57 $271.91 $142.29万 $55.68亿 -0.31% -0.31%
10 $ 79.76 $82.53 $78.47 $1,544.12万 $270.66亿 -1.55% -1.55%
11 $ 0.22429 $0.23 $0.22 $335.76万 $80.64亿 -2.47% -2.47%
12 $ 81074 $8.26万 $8.07万 $2,031.51 $104.52亿 -1.39% -1.39%
13 $ 8.966 $9.05 $8.95 $3,681.07 $82.64亿 -0.74% -0.74%
15 $ 0.17952 $0.19 $0.18 $153.88万 $58.19亿 -1.89% -1.89%
16 $ 59.68 $61.46 $59.12 $467.24万 $45.78亿 -2.29% -2.29%
17 $ 0.08396 $0.09 $0.08 $57.04万 $35.93亿 -2.25% -2.25%
18 $ 1162.38 $1,248.75 $1,132.55 $1,388.01万 $191.52亿 -5.07% -5.07%
19 $ 10.009 $10.53 $9.89 $501.64万 $43.06亿 -0.68% -0.68%
20 $ 0.000005082 $0.00 $0.00 $290.33万 $29.95亿 -1.32% -1.32%
21 $ 1.0112 $1.06 $1.00 $1,030.03万 $38.35亿 -2.77% -2.77%
22 $ 0.05802 $0.06 $0.06 $11.06万 $22.39亿 -0.82% -0.82%
23 $ 0.05699 $0.06 $0.06 $28.40万 $15.24亿 -0.36% -0.36%
24 $ 7.303 $7.55 $7.09 $773.91万 $46.39亿 -2.45% -2.45%
25 $ 1.1775 $1.21 $1.14 $299.61万 $19.47亿 2.58% 2.58%
26 $ 0.5381 $0.55 $0.53 $27.40万 $17.50亿 1.08% 1.08%
27 $ 4163.72 $4,195.77 $4,155.12 $195.48万 $15.86亿 -0.26% -0.26%
28 $ 0.7042 $0.72 $0.70 $144.43万 $17.57亿 -0.88% -0.88%
29 $ 155.76 $165.93 $153.87 $744.39万 $23.85亿 -2.28% -2.28%
30 $ 0.0000016511 $0.00 $0.00 $1,216.57 $16.51亿 0.01% 0.01%
31 $ 275.92 $291.21 $270.20 $383.54万 $29.16亿 -3.49% -3.49%
32 $ 117.26 $120.55 $115.61 $303.39万 $24.62亿 -0.62% -0.62%
33 $ 0.000004026 $0.00 $0.00 $494.88万 $16.94亿 -2.98% -2.98%
34 $ 7.936 $8.12 $7.82 $16.68万 $12.30亿 -1.47% -1.47%
35 $ 5.088 $5.36 $4.92 $4,128.85万 $65.36亿 -2.69% -2.69%
36 $ 3.028 $3.12 $2.96 $138.33万 $16.54亿 -1.84% -1.84%
37 $ 0.08035 $0.08 $0.08 $44.31万 $6.74亿 -0.5% -0.5%
38 $ 0.5301 $0.55 $0.49 $1,598.28万 $14.34亿 5.89% 5.89%
39 $ 1.744 $1.78 $1.71 $17.94万 $8.49亿 0.22% 0.22%
40 $ 0.9989 $1.00 $1.00 $170.55万 $9.82亿 -0.02% -0.02%
41 $ 0.19938 $0.21 $0.19 $424.20万 $15.87亿 -2.11% -2.11%
42 $ 0.9983 $1.00 $1.00 $1.45万 $8.54亿 -0.2% -0.2%
43 $ 0.03565 $0.04 $0.04 $170.93万 $9.66亿 -3.67% -3.67%
44 $ 204.91 $213.03 $198.67 $215.68万 $24.74亿 -1.16% -1.16%
45 $ 0.11375 $0.12 $0.11 $17.38万 $10.06亿 -2.51% -2.51%
46 $ 0.006577 $0.01 $0.01 $5.41万 $5.44亿 -1.42% -1.42%
47 $ 0.03384 $0.03 $0.03 $13.69万 $6.46亿 -0.79% -0.79%
48 $ 0.8414 $0.89 $0.83 $210.22万 $6.32亿 -1.78% -1.78%

快讯

更多