Netflix xStock(NFLXX)
$70.42
≈ ¥472.45
-3.21% ($2.34)
更新于:2026-10-17 13:14:30
更新于:2026-10-17 13:14:30
24H最高 $72.81
24H交易量 4.10万
今日开盘 $72.76
24H最低 $68.78
流通市值 $10.56万
最低日期 2026-02-13
历史最低 $754.62
最高日期 2025-11-17
历史最高 $1738.05
24H最高 $72.81
24H最低 $68.78
24H交易量 4.10万
流通市值 $10.56万
今日开盘 $72.76

Netflix xStock(NFLXX)简介

Netflix xStock (NFLXx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪凭证。NFLXx 追踪 Netflix 公司股票(标的)的价格。NFLXx 旨在为符合资格的加密货币市场参与者提供符合监管要求的 Netflix 公司股票价格追踪管道,同时保留区块链技术的优势。

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $73.57 $73.57 $182.09亿 -11.68% 86.7% 86.7%
2 $71.31 $71.31 $26.06亿 0.44% 68.6% 68.6%
3 $71.62 $71.62 $406.95亿 -8.02% 85.4% 85.4%
4 $72.9 $72.9 $9.32亿 -15.22% 69.3% 69.3%
5 $73.29 $73.29 $108.07亿 -6.63% 65.3% 65.3%
6 $70.67 $70.67 $12.25亿 -8.47% 53.3% 53.3%
7 $70.68 $70.68 $2.03亿 18.7% 65.3% 65.3%
8 $73 $73 $7.45亿 -8.66% 68.4% 68.4%
9 $70.8 $70.8 $2.76亿 -21.31% 56.9% 56.9%
10 $71.19 $71.19 $73.65亿 0.5% 71.1% 71.1%
11 $71.27 $71.27 $4.35亿 5.48% 36.2% 36.2%
12 $71.65 $71.65 $3,009.55万 -18.26% 59.5% 59.5%
13 $73.01 $73.01 $217.59亿 -0.43% 31% 31%
14 $73.41 $73.41 $112.15亿 1.32% 76.2% 76.2%
15 $73.68 $73.68 $1.39亿 -9.51% 66.9% 66.9%
16 $70.46 $70.46 $110.23亿 -12.69% 55.2% 55.2%
17 $73.25 $73.25 $11.83亿 -6.62% 26% 26%
18 $71.69 $71.69 $15.96亿 26.43% 46.9% 46.9%
19 $71.18 $71.18 $1.12亿 -10.39% 31.5% 31.5%
20 $71.27 $71.27 $1,641.00万 -21.21% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 81636.8 $8.29万 $8.08万 $6.88亿 $1.63兆 -0.81% -0.81%
2 $ 2429.96 $2,493.56 $2,393.23 $2.24亿 $2,932.80亿 -0.85% -0.85%
3 $ 1.3106 $1.35 $1.29 $3,109.01万 $798.38亿 -2.17% -2.17%
4 $ 723.2 $736.30 $718.60 $712.15万 $986.15亿 -1.13% -1.13%
5 $ 1.0013 $1.00 $1.00 $4,675.56万 $708.07亿 0% 0%
6 $ 105.03 $107.43 $102.50 $6,731.90万 $595.04亿 -1.14% -1.14%
7 $ 0.3355 $0.34 $0.33 $359.37万 $317.78亿 0.14% 0.14%
8 $ 0.08062 $0.08 $0.08 $2,061.81万 $135.62亿 -2.02% -2.02%
9 $ 279.93 $284.57 $271.91 $144.73万 $55.92亿 0.47% 0.47%
10 $ 79.85 $82.53 $78.47 $1,565.34万 $270.97亿 -1.77% -1.77%
11 $ 0.22534 $0.23 $0.22 $346.98万 $81.01亿 -2.39% -2.39%
12 $ 81074 $8.26万 $8.07万 $2,031.51 $104.52亿 -1.39% -1.39%
13 $ 8.966 $9.05 $8.95 $3,681.07 $82.64亿 -0.74% -0.74%
15 $ 0.17983 $0.19 $0.18 $155.23万 $58.29亿 -1.67% -1.67%
16 $ 59.8 $61.46 $59.12 $464.74万 $45.88亿 -2.19% -2.19%
17 $ 0.08413 $0.09 $0.08 $57.31万 $36.00亿 -1.46% -1.46%
18 $ 1162.69 $1,248.75 $1,132.55 $1,394.81万 $191.57亿 -5.62% -5.62%
19 $ 10.008 $10.53 $9.89 $508.31万 $43.06亿 -0.83% -0.83%
20 $ 0.000005093 $0.00 $0.00 $288.39万 $30.01亿 -1.12% -1.12%
21 $ 1.0187 $1.06 $1.00 $1,036.56万 $38.63亿 -2.07% -2.07%
22 $ 0.05817 $0.06 $0.06 $10.31万 $22.45亿 -0.54% -0.54%
23 $ 0.057 $0.06 $0.06 $28.36万 $15.24亿 -0.4% -0.4%
24 $ 7.317 $7.55 $7.09 $798.04万 $46.48亿 -2.1% -2.1%
25 $ 1.1992 $1.21 $1.14 $302.86万 $19.83亿 4.04% 4.04%
26 $ 0.5392 $0.55 $0.53 $27.51万 $17.54亿 1.01% 1.01%
27 $ 4165.68 $4,195.77 $4,155.12 $197.71万 $15.86亿 -0.13% -0.13%
28 $ 0.706 $0.72 $0.70 $148.77万 $17.62亿 -0.35% -0.35%
29 $ 156.37 $165.93 $153.87 $745.02万 $23.95亿 -1.98% -1.98%
30 $ 0.0000016511 $0.00 $0.00 $1,229.57 $16.51亿 0.41% 0.41%
31 $ 276.9 $291.21 $270.20 $396.49万 $29.26亿 -3.62% -3.62%
32 $ 117.53 $120.55 $115.61 $306.90万 $24.68亿 -0.71% -0.71%
33 $ 0.000004047 $0.00 $0.00 $503.88万 $17.03亿 -2.17% -2.17%
34 $ 7.969 $8.12 $7.82 $17.14万 $12.36亿 -1.01% -1.01%
35 $ 5.108 $5.36 $4.92 $4,143.37万 $65.62亿 -2.37% -2.37%
36 $ 3.048 $3.12 $2.96 $138.90万 $16.65亿 -0.81% -0.81%
37 $ 0.08003 $0.08 $0.08 $44.48万 $6.71亿 -0.44% -0.44%
38 $ 0.5347 $0.55 $0.49 $1,600.74万 $14.47亿 6.96% 6.96%
39 $ 1.754 $1.78 $1.71 $18.14万 $8.54亿 0.74% 0.74%
40 $ 0.9989 $1.00 $1.00 $173.04万 $9.82亿 -0.02% -0.02%
41 $ 0.19915 $0.21 $0.19 $434.23万 $15.85亿 -1.96% -1.96%
42 $ 0.9983 $1.00 $1.00 $1.45万 $8.54亿 -0.2% -0.2%
43 $ 0.03602 $0.04 $0.04 $170.88万 $9.76亿 -2.35% -2.35%
44 $ 203.8 $213.03 $198.67 $216.38万 $24.60亿 -2.31% -2.31%
45 $ 0.11509 $0.12 $0.11 $17.22万 $10.17亿 -1.31% -1.31%
46 $ 0.006591 $0.01 $0.01 $5.63万 $5.45亿 -1.05% -1.05%
47 $ 0.03386 $0.03 $0.03 $15.08万 $6.46亿 -1.68% -1.68%
48 $ 0.8506 $0.89 $0.83 $210.16万 $6.39亿 -0.03% -0.03%

快讯

更多